| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 17:50:54 | 17,580 | 0 |
| 12.08.2024 | 17:42:53 | 17,640 | 0 |
| 12.08.2024 | 17:20:33 | 17,240 | 0 |
| 12.08.2024 | 17:00:39 | 17,400 | 0 |
| 12.08.2024 | 16:50:29 | 17,400 | 0 |
| 12.08.2024 | 16:35:23 | 17,610 | 0 |
| 12.08.2024 | 16:20:52 | 17,680 | 0 |
| 12.08.2024 | 16:00:43 | 17,820 | 0 |
| 12.08.2024 | 15:50:50 | 17,720 | 0 |
| 12.08.2024 | 15:35:32 | 17,330 | 0 |
| 12.08.2024 | 15:21:06 | 17,310 | 0 |
| 12.08.2024 | 15:00:35 | 17,320 | 0 |
| 12.08.2024 | 14:50:45 | 17,340 | 0 |