| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:35:31 PM | 4.370 | 0 |
| 2024-10-11 | 3:21:08 PM | 4.250 | 0 |
| 2024-10-11 | 3:00:35 PM | 4.250 | 0 |
| 2024-10-11 | 2:50:38 PM | 4.250 | 0 |
| 2024-10-11 | 2:35:34 PM | 4.260 | 0 |
| 2024-10-11 | 2:20:19 PM | 4.240 | 0 |
| 2024-10-11 | 2:00:26 PM | 4.240 | 0 |
| 2024-10-11 | 1:51:02 PM | 4.240 | 0 |
| 2024-10-11 | 1:35:22 PM | 4.240 | 0 |
| 2024-10-11 | 1:20:24 PM | 4.240 | 0 |
| 2024-10-11 | 1:00:52 PM | 4.240 | 0 |
| 2024-10-11 | 12:50:35 PM | 4.240 | 0 |
| 2024-10-11 | 12:35:24 PM | 4.240 | 0 |