| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:35:33 PM | 4.300 | 0 |
| 2024-10-11 | 7:00:43 PM | 4.340 | 0 |
| 2024-10-11 | 6:35:29 PM | 4.320 | 0 |
| 2024-10-11 | 6:00:45 PM | 4.360 | 0 |
| 2024-10-11 | 5:50:47 PM | 4.380 | 0 |
| 2024-10-11 | 5:42:34 PM | 4.380 | 0 |
| 2024-10-11 | 5:21:01 PM | 4.390 | 0 |
| 2024-10-11 | 5:00:38 PM | 4.410 | 0 |
| 2024-10-11 | 4:50:32 PM | 4.410 | 0 |
| 2024-10-11 | 4:35:46 PM | 4.410 | 0 |
| 2024-10-11 | 4:20:48 PM | 4.400 | 0 |
| 2024-10-11 | 4:00:54 PM | 4.360 | 0 |
| 2024-10-11 | 3:50:33 PM | 4.380 | 0 |