| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:32 PM | 1.910 | 0 |
| 2024-10-08 | 4:20:53 PM | 1.880 | 0 |
| 2024-10-08 | 4:00:57 PM | 1.930 | 0 |
| 2024-10-08 | 3:50:46 PM | 1.900 | 0 |
| 2024-10-08 | 3:35:49 PM | 2.020 | 0 |
| 2024-10-08 | 3:20:52 PM | 2.000 | 0 |
| 2024-10-08 | 3:00:55 PM | 2.000 | 0 |
| 2024-10-08 | 2:50:38 PM | 1.990 | 0 |
| 2024-10-08 | 2:35:33 PM | 2.000 | 0 |
| 2024-10-08 | 2:20:41 PM | 1.980 | 0 |
| 2024-10-08 | 2:00:44 PM | 1.990 | 0 |
| 2024-10-08 | 1:50:38 PM | 1.970 | 0 |
| 2024-10-08 | 1:35:38 PM | 1.980 | 0 |