| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:28 | 1.900 | 0 |
| 08/10/2024 | 21:00:22 | 1.930 | 0 |
| 08/10/2024 | 20:35:47 | 1.930 | 0 |
| 08/10/2024 | 20:00:33 | 1.900 | 0 |
| 08/10/2024 | 19:35:42 | 1.870 | 0 |
| 08/10/2024 | 19:00:34 | 1.860 | 0 |
| 08/10/2024 | 18:35:35 | 1.850 | 0 |
| 08/10/2024 | 18:00:52 | 1.860 | 0 |
| 08/10/2024 | 17:50:42 | 1.870 | 0 |
| 08/10/2024 | 17:42:35 | 1.880 | 0 |
| 08/10/2024 | 17:20:35 | 1.870 | 0 |
| 08/10/2024 | 17:01:03 | 1.910 | 0 |
| 08/10/2024 | 16:50:53 | 1.930 | 0 |