| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:50:44 PM | 4.200 | 0 |
| 2024-10-16 | 5:42:42 PM | 4.190 | 0 |
| 2024-10-16 | 5:20:51 PM | 4.150 | 0 |
| 2024-10-16 | 5:00:52 PM | 4.150 | 0 |
| 2024-10-16 | 4:50:45 PM | 4.140 | 0 |
| 2024-10-16 | 4:35:35 PM | 4.190 | 0 |
| 2024-10-16 | 4:20:38 PM | 4.260 | 0 |
| 2024-10-16 | 4:00:36 PM | 4.220 | 0 |
| 2024-10-16 | 3:50:54 PM | 4.180 | 0 |
| 2024-10-16 | 3:35:33 PM | 4.150 | 0 |
| 2024-10-16 | 3:20:38 PM | 3.880 | 0 |
| 2024-10-16 | 3:00:46 PM | 3.870 | 0 |
| 2024-10-16 | 2:50:29 PM | 3.860 | 0 |