| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:21 PM | 0.174 | 0 |
| 2024-07-26 | 7:00:25 PM | 0.176 | 0 |
| 2024-07-26 | 6:35:29 PM | 0.171 | 0 |
| 2024-07-26 | 6:00:49 PM | 0.170 | 0 |
| 2024-07-26 | 5:50:25 PM | 0.169 | 0 |
| 2024-07-26 | 5:42:35 PM | 0.171 | 0 |
| 2024-07-26 | 5:21:00 PM | 0.169 | 0 |
| 2024-07-26 | 5:00:53 PM | 0.167 | 0 |
| 2024-07-26 | 4:50:55 PM | 0.170 | 0 |
| 2024-07-26 | 4:35:46 PM | 0.177 | 0 |
| 2024-07-26 | 4:21:06 PM | 0.177 | 0 |
| 2024-07-26 | 4:00:40 PM | 0.177 | 0 |
| 2024-07-26 | 3:50:38 PM | 0.179 | 0 |