| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:49 PM | 0.220 | 0 |
| 2024-09-03 | 9:00:22 PM | 0.220 | 0 |
| 2024-09-03 | 8:35:46 PM | 0.220 | 0 |
| 2024-09-03 | 8:00:40 PM | 0.230 | 0 |
| 2024-09-03 | 7:35:36 PM | 0.230 | 0 |
| 2024-09-03 | 7:00:30 PM | 0.230 | 0 |
| 2024-09-03 | 6:35:37 PM | 0.230 | 0 |
| 2024-09-03 | 6:00:55 PM | 0.220 | 0 |
| 2024-09-03 | 5:50:39 PM | 0.230 | 0 |
| 2024-09-03 | 5:42:36 PM | 0.230 | 0 |
| 2024-09-03 | 5:20:37 PM | 0.230 | 0 |
| 2024-09-03 | 5:01:06 PM | 0.220 | 0 |
| 2024-09-03 | 4:50:41 PM | 0.220 | 0 |