| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:18 PM | 0.960 | 0 |
| 2024-08-05 | 9:00:21 PM | 0.970 | 0 |
| 2024-08-05 | 8:35:39 PM | 0.980 | 0 |
| 2024-08-05 | 8:00:20 PM | 0.960 | 0 |
| 2024-08-05 | 7:35:35 PM | 0.970 | 0 |
| 2024-08-05 | 7:00:39 PM | 0.960 | 0 |
| 2024-08-05 | 6:35:27 PM | 0.960 | 0 |
| 2024-08-05 | 6:01:00 PM | 0.980 | 0 |
| 2024-08-05 | 5:50:29 PM | 0.970 | 0 |
| 2024-08-05 | 5:42:28 PM | 0.970 | 0 |
| 2024-08-05 | 5:20:39 PM | 0.970 | 0 |
| 2024-08-05 | 5:00:54 PM | 0.950 | 0 |
| 2024-08-05 | 4:51:04 PM | 0.960 | 0 |