| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:39 PM | 5.210 | 0 |
| 2024-10-04 | 2:20:38 PM | 5.110 | 0 |
| 2024-10-04 | 2:00:42 PM | 5.080 | 0 |
| 2024-10-04 | 1:50:27 PM | 5.080 | 0 |
| 2024-10-04 | 1:35:17 PM | 5.080 | 0 |
| 2024-10-04 | 1:20:29 PM | 5.070 | 0 |
| 2024-10-04 | 1:00:43 PM | 5.070 | 0 |
| 2024-10-04 | 12:50:41 PM | 5.060 | 0 |
| 2024-10-04 | 12:35:24 PM | 5.030 | 0 |
| 2024-10-04 | 12:20:39 PM | 5.030 | 0 |
| 2024-10-04 | 12:00:59 PM | 5.020 | 0 |
| 2024-10-04 | 11:50:44 AM | 5.020 | 0 |
| 2024-10-04 | 11:35:23 AM | 5.020 | 0 |