| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:20:45 PM | 11.280 | 0 |
| 2024-11-11 | 3:00:48 PM | 11.300 | 0 |
| 2024-11-11 | 2:50:51 PM | 11.310 | 0 |
| 2024-11-11 | 2:35:40 PM | 11.370 | 0 |
| 2024-11-11 | 2:20:31 PM | 11.450 | 0 |
| 2024-11-11 | 2:00:39 PM | 11.430 | 0 |
| 2024-11-11 | 1:50:41 PM | 11.340 | 0 |
| 2024-11-11 | 1:35:23 PM | 11.360 | 0 |
| 2024-11-11 | 1:20:21 PM | 11.350 | 0 |
| 2024-11-11 | 1:00:48 PM | 11.160 | 0 |
| 2024-11-11 | 12:50:35 PM | 11.210 | 0 |
| 2024-11-11 | 12:35:51 PM | 11.210 | 0 |
| 2024-11-11 | 12:20:47 PM | 11.250 | 0 |