| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:21:01 | 9.950 | 0 |
| 06/11/2024 | 21:35:39 | 10.020 | 0 |
| 06/11/2024 | 21:00:46 | 10.020 | 0 |
| 06/11/2024 | 20:35:25 | 10.060 | 0 |
| 06/11/2024 | 20:00:42 | 10.020 | 0 |
| 06/11/2024 | 19:35:46 | 10.090 | 0 |
| 06/11/2024 | 19:00:35 | 10.130 | 0 |
| 06/11/2024 | 18:35:44 | 10.010 | 0 |
| 06/11/2024 | 18:00:47 | 10.150 | 0 |
| 06/11/2024 | 17:50:28 | 10.160 | 0 |
| 06/11/2024 | 17:42:32 | 10.090 | 0 |
| 06/11/2024 | 17:20:53 | 10.150 | 0 |
| 06/11/2024 | 17:01:06 | 10.040 | 0 |