| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 10:35:39 | 0.450 | 0 |
| 02/09/2024 | 10:21:30 | 0.450 | 0 |
| 02/09/2024 | 10:05:46 | 0.450 | 0 |
| 02/09/2024 | 09:50:53 | 0.450 | 0 |
| 02/09/2024 | 09:35:24 | 0.450 | 0 |
| 02/09/2024 | 09:21:37 | 0.460 | 0 |
| 02/09/2024 | 09:06:09 | 0.460 | 0 |
| 02/09/2024 | 08:50:29 | 0.470 | 0 |
| 02/09/2024 | 08:35:42 | 0.470 | 0 |
| 02/09/2024 | 08:21:09 | 0.470 | 0 |
| 02/09/2024 | 08:05:49 | 0.470 | 0 |