| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 15:50:49 | 1.120 | 0 |
| 04/10/2024 | 15:35:41 | 0.990 | 0 |
| 04/10/2024 | 15:20:31 | 0.950 | 0 |
| 04/10/2024 | 15:00:42 | 0.930 | 0 |
| 04/10/2024 | 14:50:32 | 0.910 | 0 |
| 04/10/2024 | 14:35:39 | 0.880 | 0 |
| 04/10/2024 | 14:20:38 | 0.850 | 0 |
| 04/10/2024 | 14:00:42 | 0.840 | 0 |
| 04/10/2024 | 13:50:27 | 0.840 | 0 |
| 04/10/2024 | 13:35:17 | 0.840 | 0 |
| 04/10/2024 | 13:20:29 | 0.830 | 0 |
| 04/10/2024 | 13:00:42 | 0.830 | 0 |
| 04/10/2024 | 12:50:41 | 0.830 | 0 |