| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:40:56 | 0.600 | 0 |
| 08/07/2024 | 15:55:53 | 0.600 | 0 |
| 08/07/2024 | 15:09:38 | 0.590 | 0 |
| 08/07/2024 | 14:20:24 | 0.590 | 0 |
| 08/07/2024 | 13:30:50 | 0.590 | 0 |
| 08/07/2024 | 12:41:10 | 0.600 | 0 |
| 08/07/2024 | 12:03:29 | 0.600 | 0 |
| 08/07/2024 | 11:43:18 | 0.600 | 0 |
| 08/07/2024 | 10:49:27 | 0.600 | 0 |
| 08/07/2024 | 10:07:55 | 0.590 | 0 |
| 08/07/2024 | 09:55:08 | 0.590 | 0 |