| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:30:09 PM | 0.310 | 0 |
| 2024-10-15 | 6:39:54 PM | 0.320 | 0 |
| 2024-10-15 | 5:38:36 PM | 0.310 | 0 |
| 2024-10-15 | 4:52:16 PM | 0.320 | 0 |
| 2024-10-15 | 4:50:39 PM | 0.320 | 0 |
| 2024-10-15 | 4:43:02 PM | 0.330 | 0 |
| 2024-10-15 | 3:45:59 PM | 0.300 | 0 |
| 2024-10-15 | 3:10:47 PM | 0.310 | 0 |
| 2024-10-15 | 2:13:09 PM | 0.300 | 0 |
| 2024-10-15 | 1:15:05 PM | 0.310 | 0 |
| 2024-10-15 | 12:20:38 PM | 0.310 | 0 |
| 2024-10-15 | 11:25:19 AM | 0.320 | 0 |
| 2024-10-15 | 10:37:42 AM | 0.310 | 0 |