| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:41:30 AM | 0.480 | 0 |
| 2024-10-17 | 9:46:30 AM | 0.480 | 0 |
| 2024-10-17 | 9:28:02 AM | 0.490 | 0 |
| 2024-10-17 | 8:21:20 AM | 0.480 | 0 |
| 2024-10-17 | 8:16:04 AM | 0.480 | 0 |
| 2024-10-16 | 7:30:04 PM | 0.510 | 0 |
| 2024-10-16 | 7:00:11 PM | 0.510 | 0 |
| 2024-10-16 | 6:11:42 PM | 0.500 | 0 |
| 2024-10-16 | 5:24:13 PM | 0.500 | 0 |
| 2024-10-16 | 4:38:57 PM | 0.510 | 0 |
| 2024-10-16 | 3:48:23 PM | 0.510 | 0 |
| 2024-10-16 | 3:25:59 PM | 0.470 | 0 |
| 2024-10-16 | 2:26:19 PM | 0.500 | 0 |