| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:23:08 AM | 0.440 | 0 |
| 2024-10-18 | 8:09:48 AM | 0.440 | 0 |
| 2024-10-17 | 7:29:05 PM | 0.480 | 0 |
| 2024-10-17 | 7:22:14 PM | 0.480 | 0 |
| 2024-10-17 | 6:25:39 PM | 0.480 | 0 |
| 2024-10-17 | 5:32:34 PM | 0.490 | 0 |
| 2024-10-17 | 4:35:42 PM | 0.510 | 0 |
| 2024-10-17 | 3:55:27 PM | 0.490 | 0 |
| 2024-10-17 | 3:29:19 PM | 0.500 | 0 |
| 2024-10-17 | 2:22:20 PM | 0.510 | 0 |
| 2024-10-17 | 1:21:27 PM | 0.510 | 0 |
| 2024-10-17 | 12:21:02 PM | 0.490 | 0 |
| 2024-10-17 | 11:35:59 AM | 0.490 | 0 |