| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:42:07 PM | 0.330 | 0 |
| 2024-07-19 | 4:44:19 PM | 0.340 | 0 |
| 2024-07-19 | 4:25:44 PM | 0.340 | 0 |
| 2024-07-19 | 3:45:13 PM | 0.350 | 0 |
| 2024-07-19 | 3:32:31 PM | 0.350 | 0 |
| 2024-07-19 | 2:37:41 PM | 0.340 | 0 |
| 2024-07-19 | 1:37:45 PM | 0.340 | 0 |
| 2024-07-19 | 12:36:39 PM | 0.340 | 0 |
| 2024-07-19 | 11:44:40 AM | 0.330 | 0 |
| 2024-07-19 | 10:45:54 AM | 0.340 | 0 |
| 2024-07-19 | 9:59:05 AM | 0.340 | 0 |