| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:27:46 PM | 0.340 | 0 |
| 2024-07-22 | 4:32:58 PM | 0.330 | 0 |
| 2024-07-22 | 4:30:48 PM | 0.340 | 0 |
| 2024-07-22 | 3:49:56 PM | 0.340 | 0 |
| 2024-07-22 | 2:57:55 PM | 0.340 | 0 |
| 2024-07-22 | 2:08:25 PM | 0.340 | 0 |
| 2024-07-22 | 1:20:25 PM | 0.350 | 0 |
| 2024-07-22 | 12:27:06 PM | 0.350 | 0 |
| 2024-07-22 | 11:38:01 AM | 0.350 | 0 |
| 2024-07-22 | 10:37:55 AM | 0.350 | 0 |
| 2024-07-22 | 9:46:38 AM | 0.340 | 0 |
| 2024-07-19 | 7:29:05 PM | 0.330 | 0 |
| 2024-07-19 | 6:33:38 PM | 0.340 | 0 |