| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:49:52 AM | 0.530 | 0 |
| 2024-08-01 | 9:19:33 AM | 0.520 | 0 |
| 2024-07-31 | 7:37:29 PM | 0.520 | 0 |
| 2024-07-31 | 7:14:29 PM | 0.520 | 0 |
| 2024-07-31 | 6:23:22 PM | 0.520 | 0 |
| 2024-07-31 | 5:24:44 PM | 0.530 | 0 |
| 2024-07-31 | 4:36:35 PM | 0.530 | 0 |
| 2024-07-31 | 4:26:11 PM | 0.530 | 0 |
| 2024-07-31 | 4:25:21 PM | 0.530 | 0 |
| 2024-07-31 | 3:45:35 PM | 0.520 | 0 |
| 2024-07-31 | 3:05:15 PM | 0.520 | 0 |
| 2024-07-31 | 2:19:46 PM | 0.520 | 0 |
| 2024-07-31 | 1:19:17 PM | 0.510 | 0 |