| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:28 PM | 0.390 | 0 |
| 2024-08-02 | 6:35:17 PM | 0.400 | 0 |
| 2024-08-02 | 5:44:14 PM | 0.390 | 0 |
| 2024-08-02 | 4:44:38 PM | 0.410 | 0 |
| 2024-08-02 | 4:14:22 PM | 0.400 | 0 |
| 2024-08-02 | 4:01:10 PM | 0.430 | 0 |
| 2024-08-02 | 3:08:09 PM | 0.470 | 0 |
| 2024-08-02 | 2:22:54 PM | 0.470 | 0 |
| 2024-08-02 | 1:28:01 PM | 0.470 | 0 |
| 2024-08-02 | 12:31:44 PM | 0.490 | 0 |
| 2024-08-02 | 11:38:38 AM | 0.500 | 0 |
| 2024-08-02 | 10:51:35 AM | 0.500 | 0 |
| 2024-08-02 | 9:51:03 AM | 0.510 | 0 |