| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:28:46 PM | 1.750 | 0 |
| 2024-07-10 | 7:21:40 PM | 1.760 | 0 |
| 2024-07-10 | 6:36:13 PM | 1.760 | 0 |
| 2024-07-10 | 5:37:10 PM | 1.750 | 0 |
| 2024-07-10 | 4:41:21 PM | 1.700 | 0 |
| 2024-07-10 | 4:33:15 PM | 1.710 | 0 |
| 2024-07-10 | 3:56:01 PM | 1.710 | 0 |
| 2024-07-10 | 3:07:36 PM | 1.690 | 0 |
| 2024-07-10 | 2:07:29 PM | 1.700 | 0 |
| 2024-07-10 | 1:17:29 PM | 1.680 | 0 |
| 2024-07-10 | 12:28:15 PM | 1.710 | 0 |
| 2024-07-10 | 11:42:10 AM | 1.680 | 0 |
| 2024-07-10 | 11:37:39 AM | 1.690 | 0 |