| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:26:04 | 1.610 | 0 |
| 11.07.2024 | 19:19:44 | 1.610 | 0 |
| 11.07.2024 | 18:21:22 | 1.590 | 0 |
| 11.07.2024 | 16:34:17 | 1.630 | 0 |
| 11.07.2024 | 15:56:28 | 1.630 | 0 |
| 11.07.2024 | 15:12:11 | 1.730 | 0 |
| 11.07.2024 | 14:22:26 | 1.680 | 0 |
| 11.07.2024 | 13:37:04 | 1.710 | 0 |
| 11.07.2024 | 12:49:59 | 1.750 | 0 |
| 11.07.2024 | 11:50:19 | 1.800 | 0 |
| 11.07.2024 | 11:30:59 | 1.810 | 0 |
| 11.07.2024 | 10:54:28 | 1.840 | 0 |
| 11.07.2024 | 09:54:18 | 1.820 | 0 |