| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:40:11 | 0,700 | 0 |
| 07.10.2024 | 19:18:57 | 0,710 | 0 |
| 07.10.2024 | 18:30:09 | 0,700 | 0 |
| 07.10.2024 | 17:30:02 | 0,640 | 0 |
| 07.10.2024 | 16:41:35 | 0,690 | 0 |
| 07.10.2024 | 16:15:19 | 0,640 | 0 |
| 07.10.2024 | 15:48:50 | 0,580 | 0 |
| 07.10.2024 | 15:22:34 | 0,560 | 0 |
| 07.10.2024 | 14:54:20 | 0,570 | 0 |
| 07.10.2024 | 14:01:44 | 0,570 | 0 |
| 07.10.2024 | 13:12:28 | 0,560 | 0 |
| 07.10.2024 | 12:21:55 | 0,560 | 0 |
| 07.10.2024 | 11:31:55 | 0,550 | 0 |