| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:30:34 PM | 2.390 | 0 |
| 2024-11-13 | 7:23:00 PM | 2.380 | 0 |
| 2024-11-13 | 6:25:10 PM | 2.390 | 0 |
| 2024-11-13 | 5:24:32 PM | 2.330 | 0 |
| 2024-11-13 | 4:32:31 PM | 2.370 | 0 |
| 2024-11-13 | 3:52:15 PM | 2.390 | 0 |
| 2024-11-13 | 3:26:16 PM | 2.430 | 0 |
| 2024-11-13 | 2:25:07 PM | 2.410 | 0 |
| 2024-11-13 | 1:29:21 PM | 2.400 | 0 |
| 2024-11-13 | 1:19:55 PM | 2.410 | 0 |
| 2024-11-13 | 1:13:16 PM | 2.410 | 0 |
| 2024-11-13 | 12:29:20 PM | 2.420 | 0 |
| 2024-11-13 | 12:09:13 PM | 2.420 | 0 |