| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 09:38:58 | 0.730 | 0 |
| 18/10/2024 | 08:27:18 | 0.710 | 0 |
| 18/10/2024 | 08:12:08 | 0.730 | 0 |
| 17/10/2024 | 19:41:11 | 0.750 | 0 |
| 17/10/2024 | 19:17:40 | 0.750 | 0 |
| 17/10/2024 | 18:24:49 | 0.750 | 0 |
| 17/10/2024 | 17:25:18 | 0.800 | 0 |
| 17/10/2024 | 16:32:11 | 0.840 | 0 |
| 17/10/2024 | 15:51:21 | 0.870 | 0 |
| 17/10/2024 | 15:26:37 | 0.910 | 0 |
| 17/10/2024 | 15:11:09 | 0.910 | 0 |
| 17/10/2024 | 14:23:30 | 0.900 | 0 |
| 17/10/2024 | 13:23:11 | 0.880 | 0 |