| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:35:27 PM | 1.350 | 0 |
| 2024-11-01 | 2:04:39 PM | 1.350 | 0 |
| 2024-11-01 | 1:35:03 PM | 1.360 | 0 |
| 2024-11-01 | 1:08:49 PM | 1.350 | 0 |
| 2024-11-01 | 12:35:15 PM | 1.360 | 0 |
| 2024-11-01 | 12:04:26 PM | 1.360 | 0 |
| 2024-11-01 | 11:34:53 AM | 1.370 | 0 |
| 2024-11-01 | 11:04:52 AM | 1.350 | 0 |
| 2024-11-01 | 10:34:59 AM | 1.350 | 0 |
| 2024-11-01 | 10:04:47 AM | 1.380 | 0 |
| 2024-11-01 | 9:35:06 AM | 1.400 | 0 |
| 2024-11-01 | 9:04:38 AM | 1.410 | 0 |
| 2024-11-01 | 8:34:43 AM | 1.400 | 0 |