| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:34:40 PM | 1.480 | 0 |
| 2024-11-07 | 1:09:04 PM | 1.460 | 0 |
| 2024-11-07 | 12:35:07 PM | 1.460 | 0 |
| 2024-11-07 | 12:04:39 PM | 1.430 | 0 |
| 2024-11-07 | 11:35:00 AM | 1.410 | 0 |
| 2024-11-07 | 11:04:17 AM | 1.400 | 0 |
| 2024-11-07 | 10:34:38 AM | 1.420 | 0 |
| 2024-11-07 | 10:04:23 AM | 1.430 | 0 |
| 2024-11-07 | 9:34:43 AM | 1.400 | 0 |
| 2024-11-07 | 9:04:31 AM | 1.390 | 0 |