| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:42 PM | 1.590 | 0 |
| 2024-11-12 | 9:04:30 PM | 1.590 | 0 |
| 2024-11-12 | 8:34:44 PM | 1.590 | 0 |
| 2024-11-12 | 8:04:40 PM | 1.570 | 0 |
| 2024-11-12 | 7:34:38 PM | 1.570 | 0 |
| 2024-11-12 | 7:04:29 PM | 1.550 | 0 |
| 2024-11-12 | 6:34:32 PM | 1.550 | 0 |
| 2024-11-12 | 6:04:27 PM | 1.560 | 0 |
| 2024-11-12 | 5:04:28 PM | 1.630 | 0 |
| 2024-11-12 | 4:34:52 PM | 1.650 | 0 |
| 2024-11-12 | 4:04:36 PM | 1.720 | 0 |
| 2024-11-12 | 3:34:59 PM | 1.750 | 0 |
| 2024-11-12 | 3:04:31 PM | 1.770 | 0 |