| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:05:04 PM | 2.270 | 0 |
| 2024-07-11 | 5:04:35 PM | 2.310 | 0 |
| 2024-07-11 | 4:35:39 PM | 2.310 | 0 |
| 2024-07-11 | 4:04:43 PM | 2.340 | 0 |
| 2024-07-11 | 3:34:56 PM | 2.350 | 0 |
| 2024-07-11 | 3:04:53 PM | 2.370 | 0 |
| 2024-07-11 | 2:34:56 PM | 2.320 | 0 |
| 2024-07-11 | 2:04:55 PM | 2.410 | 0 |
| 2024-07-11 | 1:35:24 PM | 2.410 | 0 |