| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:04:32 PM | 2.220 | 0 |
| 2024-07-12 | 1:35:01 PM | 2.240 | 0 |
| 2024-07-12 | 1:08:33 PM | 2.250 | 0 |
| 2024-07-12 | 12:35:05 PM | 2.270 | 0 |
| 2024-07-12 | 12:04:56 PM | 2.280 | 0 |
| 2024-07-12 | 11:34:56 AM | 2.290 | 0 |
| 2024-07-12 | 11:04:39 AM | 2.280 | 0 |
| 2024-07-12 | 10:34:57 AM | 2.260 | 0 |
| 2024-07-12 | 10:04:33 AM | 2.300 | 0 |
| 2024-07-12 | 9:35:15 AM | 2.340 | 0 |
| 2024-07-12 | 9:04:43 AM | 2.270 | 0 |
| 2024-07-11 | 9:35:25 PM | 2.270 | 0 |
| 2024-07-11 | 9:04:45 PM | 2.270 | 0 |