| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:04:34 PM | 2.700 | 0 |
| 2024-08-13 | 8:34:52 PM | 2.700 | 0 |
| 2024-08-13 | 8:04:47 PM | 2.700 | 0 |
| 2024-08-13 | 7:34:43 PM | 2.700 | 0 |
| 2024-08-13 | 7:04:57 PM | 2.700 | 0 |
| 2024-08-13 | 6:35:17 PM | 2.710 | 0 |
| 2024-08-13 | 6:04:54 PM | 2.710 | 0 |
| 2024-08-13 | 5:04:27 PM | 2.740 | 0 |
| 2024-08-13 | 4:35:19 PM | 2.760 | 0 |
| 2024-08-13 | 4:04:34 PM | 2.740 | 0 |
| 2024-08-13 | 3:35:27 PM | 2.750 | 0 |
| 2024-08-13 | 3:04:46 PM | 2.750 | 0 |
| 2024-08-13 | 2:35:06 PM | 2.730 | 0 |