| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:34:29 PM | 36.880 | 0 |
| 2024-08-30 | 12:34:21 PM | 36.940 | 0 |
| 2024-08-30 | 11:34:29 AM | 36.910 | 0 |
| 2024-08-30 | 10:34:15 AM | 36.940 | 0 |
| 2024-08-30 | 9:34:15 AM | 36.830 | 0 |
| 2024-08-29 | 9:34:17 PM | 36.390 | 0 |
| 2024-08-29 | 8:34:28 PM | 36.430 | 0 |
| 2024-08-29 | 7:34:52 PM | 36.530 | 0 |
| 2024-08-29 | 6:34:16 PM | 36.580 | 0 |
| 2024-08-29 | 5:34:47 PM | 36.570 | 0 |
| 2024-08-29 | 4:34:17 PM | 36.690 | 0 |
| 2024-08-29 | 3:34:14 PM | 36.560 | 0 |
| 2024-08-29 | 2:34:21 PM | 36.530 | 0 |