| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 35.900 | 0 |
| 2024-07-25 | 8:34:26 PM | 35.880 | 0 |
| 2024-07-25 | 7:34:48 PM | 35.840 | 0 |
| 2024-07-25 | 6:34:20 PM | 35.880 | 0 |
| 2024-07-25 | 5:34:52 PM | 35.800 | 0 |
| 2024-07-25 | 4:34:12 PM | 35.840 | 0 |
| 2024-07-25 | 3:34:15 PM | 35.720 | 0 |
| 2024-07-25 | 2:34:17 PM | 35.610 | 0 |
| 2024-07-25 | 1:34:14 PM | 35.510 | 0 |
| 2024-07-25 | 12:34:11 PM | 35.370 | 0 |
| 2024-07-25 | 11:34:24 AM | 35.500 | 0 |
| 2024-07-25 | 10:34:19 AM | 35.560 | 0 |
| 2024-07-25 | 9:34:31 AM | 35.570 | 0 |