| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:34 PM | 21.150 | 0 |
| 2024-10-03 | 8:34:22 PM | 21.150 | 0 |
| 2024-10-03 | 7:35:20 PM | 21.150 | 0 |
| 2024-10-03 | 6:34:18 PM | 21.150 | 0 |
| 2024-10-03 | 5:35:03 PM | 21.160 | 0 |
| 2024-10-03 | 4:34:19 PM | 21.170 | 0 |
| 2024-10-03 | 3:34:48 PM | 21.160 | 0 |
| 2024-10-03 | 2:34:23 PM | 21.160 | 0 |
| 2024-10-03 | 1:34:22 PM | 21.160 | 0 |
| 2024-10-03 | 12:34:21 PM | 21.160 | 0 |
| 2024-10-03 | 11:34:39 AM | 21.160 | 0 |
| 2024-10-03 | 10:34:14 AM | 21.160 | 0 |
| 2024-10-03 | 9:34:16 AM | 21.160 | 0 |