| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:20 PM | 21.210 | 0 |
| 2024-11-07 | 8:34:42 PM | 21.210 | 0 |
| 2024-11-07 | 7:35:27 PM | 21.210 | 0 |
| 2024-11-07 | 6:34:15 PM | 21.210 | 0 |
| 2024-11-07 | 5:35:05 PM | 21.210 | 0 |
| 2024-11-07 | 4:34:25 PM | 21.230 | 0 |
| 2024-11-07 | 3:34:30 PM | 21.230 | 0 |
| 2024-11-07 | 2:34:38 PM | 21.230 | 0 |
| 2024-11-07 | 1:35:18 PM | 21.220 | 0 |
| 2024-11-07 | 12:34:55 PM | 21.220 | 0 |
| 2024-11-07 | 11:34:24 AM | 21.220 | 0 |
| 2024-11-07 | 10:34:20 AM | 21.230 | 0 |
| 2024-11-07 | 9:34:19 AM | 21.230 | 0 |