| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:34 PM | 35.640 | 0 |
| 2024-10-03 | 8:34:23 PM | 35.650 | 0 |
| 2024-10-03 | 7:35:19 PM | 35.660 | 0 |
| 2024-10-03 | 6:34:19 PM | 35.710 | 0 |
| 2024-10-03 | 5:35:03 PM | 35.660 | 0 |
| 2024-10-03 | 4:34:17 PM | 35.570 | 0 |
| 2024-10-03 | 3:34:47 PM | 35.360 | 0 |
| 2024-10-03 | 2:34:23 PM | 35.290 | 0 |
| 2024-10-03 | 1:34:22 PM | 35.330 | 0 |
| 2024-10-03 | 12:34:33 PM | 35.400 | 0 |
| 2024-10-03 | 11:34:39 AM | 35.440 | 0 |
| 2024-10-03 | 10:34:14 AM | 35.420 | 0 |
| 2024-10-03 | 9:34:16 AM | 35.480 | 0 |