| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:23 PM | 35.460 | 0 |
| 2024-09-02 | 3:34:36 PM | 35.530 | 0 |
| 2024-09-02 | 2:34:23 PM | 35.530 | 0 |
| 2024-09-02 | 1:34:15 PM | 35.500 | 0 |
| 2024-09-02 | 12:34:32 PM | 35.530 | 0 |
| 2024-09-02 | 11:34:35 AM | 35.540 | 0 |
| 2024-09-02 | 10:34:18 AM | 35.560 | 0 |
| 2024-09-02 | 9:34:18 AM | 35.430 | 0 |
| 2024-08-30 | 9:34:36 PM | 35.530 | 0 |
| 2024-08-30 | 8:34:38 PM | 35.510 | 0 |
| 2024-08-30 | 7:35:29 PM | 35.490 | 0 |
| 2024-08-30 | 6:34:32 PM | 35.410 | 0 |
| 2024-08-30 | 5:35:04 PM | 35.420 | 0 |