| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:25 PM | 27.180 | 0 |
| 2024-07-16 | 3:34:25 PM | 27.180 | 0 |
| 2024-07-16 | 2:34:17 PM | 27.170 | 0 |
| 2024-07-16 | 1:34:32 PM | 27.170 | 0 |
| 2024-07-16 | 12:34:34 PM | 27.170 | 0 |
| 2024-07-16 | 11:34:13 AM | 27.190 | 0 |
| 2024-07-16 | 10:34:22 AM | 27.190 | 0 |
| 2024-07-16 | 9:34:15 AM | 27.190 | 0 |
| 2024-07-15 | 9:34:22 PM | 27.180 | 0 |
| 2024-07-15 | 8:34:25 PM | 27.180 | 0 |
| 2024-07-15 | 7:34:59 PM | 27.180 | 0 |
| 2024-07-15 | 6:34:20 PM | 27.180 | 0 |
| 2024-07-15 | 5:34:44 PM | 27.180 | 0 |