| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:19 PM | 27.320 | 0 |
| 2024-08-16 | 8:34:20 PM | 27.320 | 0 |
| 2024-08-16 | 7:35:00 PM | 27.320 | 0 |
| 2024-08-16 | 6:34:23 PM | 27.320 | 0 |
| 2024-08-16 | 5:34:38 PM | 27.320 | 0 |
| 2024-08-16 | 4:34:24 PM | 27.330 | 0 |
| 2024-08-16 | 3:34:20 PM | 27.330 | 0 |
| 2024-08-16 | 2:34:19 PM | 27.330 | 0 |
| 2024-08-16 | 1:34:21 PM | 27.330 | 0 |
| 2024-08-16 | 12:34:21 PM | 27.330 | 0 |
| 2024-08-16 | 11:34:21 AM | 27.330 | 0 |
| 2024-08-16 | 10:34:18 AM | 27.330 | 0 |
| 2024-08-16 | 9:34:15 AM | 27.330 | 0 |