| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:36 PM | 25.520 | 0 |
| 2024-09-02 | 8:34:39 PM | 25.520 | 0 |
| 2024-09-02 | 7:35:11 PM | 25.560 | 0 |
| 2024-09-02 | 6:34:15 PM | 25.550 | 0 |
| 2024-09-02 | 4:34:23 PM | 25.780 | 0 |
| 2024-09-02 | 3:34:36 PM | 25.530 | 0 |
| 2024-09-02 | 2:34:23 PM | 25.530 | 0 |
| 2024-09-02 | 1:34:15 PM | 25.530 | 0 |
| 2024-09-02 | 12:34:32 PM | 25.530 | 0 |
| 2024-09-02 | 11:34:35 AM | 25.530 | 0 |
| 2024-09-02 | 10:34:18 AM | 25.530 | 0 |
| 2024-09-02 | 9:34:18 AM | 25.620 | 0 |
| 2024-09-02 | 8:34:11 AM | 25.660 | 0 |