| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:20 | 24.580 | 0 |
| 03.09.2024 | 20:34:24 | 24.580 | 0 |
| 03.09.2024 | 19:35:05 | 24.600 | 0 |
| 03.09.2024 | 18:34:17 | 24.600 | 0 |
| 03.09.2024 | 16:34:29 | 24.910 | 0 |
| 03.09.2024 | 15:34:37 | 25.050 | 0 |
| 03.09.2024 | 14:34:19 | 25.230 | 0 |
| 03.09.2024 | 13:34:25 | 25.410 | 0 |
| 03.09.2024 | 12:34:25 | 25.490 | 0 |
| 03.09.2024 | 11:34:44 | 25.510 | 0 |
| 03.09.2024 | 10:34:17 | 25.460 | 0 |
| 03.09.2024 | 09:34:45 | 25.640 | 0 |
| 03.09.2024 | 08:34:10 | 25.500 | 0 |