| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:25:00 | 28.13 | 0 |
| 09/10/2024 | 13:25:00 | 28.21 | 0 |
| 09/10/2024 | 11:25:00 | 28.29 | 0 |
| 09/10/2024 | 09:25:00 | 28.01 | 0 |
| 09/10/2024 | 09:15:12 | 28.01 | 0 |
| 08/10/2024 | 17:25:00 | 27.99 | 0 |
| 08/10/2024 | 15:25:00 | 28.13 | 0 |
| 08/10/2024 | 13:25:00 | 28.15 | 0 |
| 08/10/2024 | 11:25:00 | 28.19 | 0 |
| 08/10/2024 | 09:25:00 | 28.01 | 0 |
| 08/10/2024 | 09:15:11 | 28.15 | 0 |