| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:25:00 PM | 27.89 | 0 |
| 2024-10-11 | 3:25:00 PM | 27.81 | 0 |
| 2024-10-11 | 1:25:00 PM | 27.89 | 0 |
| 2024-10-11 | 11:25:00 AM | 28.07 | 0 |
| 2024-10-11 | 9:25:00 AM | 28.01 | 0 |
| 2024-10-11 | 9:15:12 AM | 28.05 | 0 |
| 2024-10-10 | 5:25:00 PM | 27.99 | 0 |
| 2024-10-10 | 3:25:00 PM | 28.13 | 0 |
| 2024-10-10 | 1:25:00 PM | 28.07 | 0 |
| 2024-10-10 | 11:25:00 AM | 27.87 | 0 |
| 2024-10-10 | 9:25:00 AM | 28.03 | 0 |
| 2024-10-10 | 9:15:12 AM | 28.17 | 0 |
| 2024-10-09 | 5:25:00 PM | 28.17 | 0 |