| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:25:00 PM | 7.23 | 0 |
| 2024-08-13 | 3:25:00 PM | 7.22 | 0 |
| 2024-08-13 | 1:25:00 PM | 7.17 | 0 |
| 2024-08-13 | 11:25:00 AM | 7.16 | 0 |
| 2024-08-13 | 9:25:00 AM | 7.17 | 0 |
| 2024-08-13 | 9:15:11 AM | 7.18 | 0 |
| 2024-08-12 | 5:25:00 PM | 7.27 | 0 |
| 2024-08-12 | 3:25:00 PM | 7.29 | 0 |
| 2024-08-12 | 1:25:00 PM | 7.18 | 0 |
| 2024-08-12 | 11:25:00 AM | 7.14 | 0 |
| 2024-08-12 | 9:25:00 AM | 7.17 | 0 |
| 2024-08-12 | 9:15:12 AM | 7.17 | 0 |