| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:25:00 PM | 7.73 | 0 |
| 2024-08-15 | 3:25:00 PM | 7.71 | 0 |
| 2024-08-15 | 1:25:00 PM | 7.65 | 0 |
| 2024-08-15 | 11:25:00 AM | 7.65 | 0 |
| 2024-08-15 | 9:25:00 AM | 7.59 | 0 |
| 2024-08-15 | 9:15:11 AM | 7.57 | 0 |
| 2024-08-14 | 5:25:00 PM | 7.69 | 0 |
| 2024-08-14 | 3:25:00 PM | 7.55 | 0 |
| 2024-08-14 | 1:25:00 PM | 7.57 | 0 |
| 2024-08-14 | 12:04:29 PM | 7.52 | 0 |
| 2024-08-14 | 11:32:32 AM | 7.54 | 0 |
| 2024-08-14 | 9:25:00 AM | 7.33 | 0 |
| 2024-08-14 | 9:15:11 AM | 7.33 | 0 |