| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:25:00 PM | 7.68 | 0 |
| 7/31/2024 | 1:25:00 PM | 7.69 | 0 |
| 7/31/2024 | 11:25:00 AM | 7.60 | 0 |
| 7/31/2024 | 9:25:00 AM | 7.57 | 0 |
| 7/31/2024 | 9:15:11 AM | 7.57 | 0 |
| 7/30/2024 | 5:25:00 PM | 7.46 | 0 |
| 7/30/2024 | 3:25:00 PM | 7.48 | 0 |
| 7/30/2024 | 1:25:00 PM | 7.55 | 0 |
| 7/30/2024 | 12:03:38 PM | 7.69 | 0 |
| 7/30/2024 | 11:25:00 AM | 7.55 | 0 |
| 7/30/2024 | 9:25:00 AM | 7.46 | 0 |
| 7/30/2024 | 9:15:11 AM | 7.44 | 0 |
| 7/29/2024 | 5:25:00 PM | 7.49 | 0 |