| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:00 PM | 7.41 | 0 |
| 2024-08-02 | 3:25:00 PM | 7.51 | 0 |
| 2024-08-02 | 1:25:00 PM | 7.49 | 0 |
| 2024-08-02 | 11:25:00 AM | 7.55 | 0 |
| 2024-08-02 | 9:25:00 AM | 7.52 | 0 |
| 2024-08-02 | 9:15:12 AM | 7.53 | 0 |
| 2024-08-01 | 5:25:00 PM | 7.73 | 0 |
| 2024-08-01 | 3:25:00 PM | 7.77 | 0 |
| 2024-08-01 | 1:25:00 PM | 7.71 | 0 |
| 2024-08-01 | 11:25:00 AM | 7.67 | 0 |
| 2024-08-01 | 9:25:00 AM | 7.71 | 0 |
| 2024-08-01 | 9:15:11 AM | 7.71 | 0 |
| 2024-07-31 | 5:25:00 PM | 7.69 | 0 |