| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 11:25:01 | 73.39 | 0 |
| 25/07/2024 | 09:25:00 | 73.06 | 0 |
| 25/07/2024 | 09:15:12 | 73.24 | 0 |
| 24/07/2024 | 17:25:01 | 74.10 | 0 |
| 24/07/2024 | 15:25:01 | 74.13 | 0 |
| 24/07/2024 | 13:25:01 | 74.13 | 0 |
| 24/07/2024 | 12:34:27 | 74.13 | 0 |
| 24/07/2024 | 11:25:01 | 73.86 | 0 |
| 24/07/2024 | 11:18:32 | 73.83 | 0 |
| 24/07/2024 | 09:25:01 | 73.93 | 0 |
| 24/07/2024 | 09:15:12 | 73.96 | 0 |
| 23/07/2024 | 17:25:00 | 73.31 | 0 |
| 23/07/2024 | 15:25:00 | 73.31 | 0 |